Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 7.93 7.93 7.93 7.93 -
09 Jul, 2024 7.93 7.93 7.93 7.93 -
08 Jul, 2024 7.93 7.93 7.93 7.93 202.00
05 Jul, 2024 8.35 8.35 8.35 8.35 400.00
03 Jul, 2024 8.35 8.35 8.35 8.35 -
02 Jul, 2024 8.35 8.35 8.35 8.35 400.00
01 Jul, 2024 8.24 8.24 8.24 8.24 -
28 Jun, 2024 8.24 8.24 8.24 8.24 -
27 Jun, 2024 8.24 8.24 8.24 8.24 -
26 Jun, 2024 8.24 8.24 8.24 8.24 313.00