Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.45 6.45 6.45 6.45 -
20 Nov, 2023 6.45 6.45 6.45 6.45 -
17 Nov, 2023 6.45 6.45 6.45 6.45 -
16 Nov, 2023 6.45 6.45 6.45 6.45 -
15 Nov, 2023 6.45 6.45 6.45 6.45 -
14 Nov, 2023 6.45 6.45 6.45 6.45 -
13 Nov, 2023 6.45 6.45 6.45 6.45 -
10 Nov, 2023 6.45 6.45 6.45 6.45 -
09 Nov, 2023 6.45 6.45 6.45 6.45 -
08 Nov, 2023 6.45 6.45 6.45 6.45 -