Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-9.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.79 5.79 5.79 5.79 -
26 Sep, 2023 5.79 5.79 5.79 5.79 -
25 Sep, 2023 5.83 5.83 5.79 5.79 233.00
22 Sep, 2023 6.03 6.03 6.03 6.03 -
21 Sep, 2023 6.03 6.03 6.03 6.03 233.00
20 Sep, 2023 6.08 6.08 6.08 6.08 4500.00
19 Sep, 2023 6.08 6.08 6.08 6.08 -
18 Sep, 2023 6.08 6.08 6.08 6.08 200.00
15 Sep, 2023 5.91 5.91 5.91 5.91 -
14 Sep, 2023 5.91 5.91 5.91 5.91 -