Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5.58 5.58 5.58 5.58 -
23 Oct, 2023 5.58 5.58 5.58 5.58 -
20 Oct, 2023 5.58 5.58 5.58 5.58 -
19 Oct, 2023 5.58 5.58 5.58 5.58 -
18 Oct, 2023 5.58 5.58 5.58 5.58 -
17 Oct, 2023 5.58 5.58 5.58 5.58 -
16 Oct, 2023 5.58 5.58 5.58 5.58 17.9 Thousand
13 Oct, 2023 5.58 5.58 5.58 5.58 -
12 Oct, 2023 5.58 5.58 5.58 5.58 -
11 Oct, 2023 5.58 5.58 5.58 5.58 -