Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.75 6.75 6.75 6.75 1329.00
05 Jun, 2025 6.16 6.16 6.16 6.16 -
04 Jun, 2025 6.16 6.16 6.16 6.16 -
03 Jun, 2025 6.16 6.16 6.16 6.16 -
02 Jun, 2025 6.16 6.16 6.16 6.16 -
30 May, 2025 6.16 6.16 6.16 6.16 -
29 May, 2025 6.16 6.16 6.16 6.16 -
28 May, 2025 6.16 6.16 6.16 6.16 -
27 May, 2025 6.16 6.16 6.16 6.16 -
23 May, 2025 6.16 6.16 6.16 6.16 -