USD 5.86
(-11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 3533.00 |
08 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
07 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
06 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
05 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
02 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
01 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
30 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
29 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
28 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
SZHFF
0QYR
ACBCQ
TOL
NAPRF
000630