Daiwa Securities Group Inc. (DSECF)
USD 5.86
(-11.75%)
USD 5.86
(-11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 09 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 3533.00 |
| 08 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 07 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 06 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 05 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 01 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 30 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 29 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
SZHFF
0QYR
ACBCQ
TOL
NAPRF
000630