Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 6.49 6.49 6.49 6.49 3533.00
08 May, 2025 5.86 5.86 5.86 5.86 -
07 May, 2025 5.86 5.86 5.86 5.86 -
06 May, 2025 5.86 5.86 5.86 5.86 -
05 May, 2025 5.86 5.86 5.86 5.86 -
02 May, 2025 5.86 5.86 5.86 5.86 -
01 May, 2025 5.86 5.86 5.86 5.86 -
30 Apr, 2025 5.86 5.86 5.86 5.86 -
29 Apr, 2025 5.86 5.86 5.86 5.86 -
28 Apr, 2025 5.86 5.86 5.86 5.86 -