USD 5.86
(-11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - |
21 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - |
20 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 200.00 |
19 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1814.00 |
16 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
15 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
14 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
13 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
12 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
09 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 3533.00 |
SZHFF
0QYR
ACBCQ
TOL
NAPRF
000630