Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.16 6.16 6.16 6.16 -
29 May, 2025 6.16 6.16 6.16 6.16 -
28 May, 2025 6.16 6.16 6.16 6.16 -
27 May, 2025 6.16 6.16 6.16 6.16 -
23 May, 2025 6.16 6.16 6.16 6.16 -
22 May, 2025 6.16 6.16 6.16 6.16 -
21 May, 2025 6.16 6.16 6.16 6.16 -
20 May, 2025 6.16 6.16 6.16 6.16 200.00
19 May, 2025 7.02 7.02 7.02 7.02 1814.00
16 May, 2025 6.49 6.49 6.49 6.49 -