Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.45 6.45 6.45 6.45 -
19 Dec, 2023 6.45 6.45 6.45 6.45 -
18 Dec, 2023 6.45 6.45 6.45 6.45 -
15 Dec, 2023 6.45 6.45 6.45 6.45 -
14 Dec, 2023 6.45 6.45 6.45 6.45 -
13 Dec, 2023 6.45 6.45 6.45 6.45 -
12 Dec, 2023 6.45 6.45 6.45 6.45 -
11 Dec, 2023 6.45 6.45 6.45 6.45 -
08 Dec, 2023 6.45 6.45 6.45 6.45 -
07 Dec, 2023 6.45 6.45 6.45 6.45 2600.00