Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.45 6.45 6.45 6.45 -
05 Dec, 2023 6.45 6.45 6.45 6.45 -
04 Dec, 2023 6.45 6.45 6.45 6.45 -
01 Dec, 2023 6.45 6.45 6.45 6.45 -
30 Nov, 2023 6.45 6.45 6.45 6.45 -
29 Nov, 2023 6.45 6.45 6.45 6.45 -
28 Nov, 2023 6.45 6.45 6.45 6.45 -
27 Nov, 2023 6.45 6.45 6.45 6.45 -
24 Nov, 2023 6.45 6.45 6.45 6.45 -
22 Nov, 2023 6.45 6.45 6.45 6.45 -