Daiwa Securities Group Inc. (DSECF)

USD 5.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5.58 5.58 5.58 5.58 -
10 Oct, 2023 5.58 5.58 5.58 5.58 -
09 Oct, 2023 5.58 5.58 5.58 5.58 -
06 Oct, 2023 5.58 5.58 5.58 5.58 -
05 Oct, 2023 5.58 5.58 5.58 5.58 -
04 Oct, 2023 5.58 5.58 5.58 5.58 -
03 Oct, 2023 5.58 5.58 5.58 5.58 100.00
02 Oct, 2023 5.79 5.79 5.79 5.79 -
29 Sep, 2023 5.79 5.79 5.79 5.79 -
28 Sep, 2023 5.79 5.79 5.79 5.79 -