Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.37 6.37 6.37 6.37 -
04 Jan, 2024 6.37 6.37 6.37 6.37 -
03 Jan, 2024 6.37 6.37 6.37 6.37 -
02 Jan, 2024 6.37 6.37 6.37 6.37 -
29 Dec, 2023 6.37 6.37 6.37 6.37 -
28 Dec, 2023 6.37 6.37 6.37 6.37 -
27 Dec, 2023 6.37 6.37 6.37 6.37 -
26 Dec, 2023 6.37 6.37 6.37 6.37 -
22 Dec, 2023 6.37 6.37 6.37 6.37 -
21 Dec, 2023 6.37 6.37 6.37 6.37 300.00