Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.37 6.37 6.37 6.37 -
02 Feb, 2024 6.37 6.37 6.37 6.37 -
01 Feb, 2024 6.37 6.37 6.37 6.37 -
31 Jan, 2024 6.37 6.37 6.37 6.37 -
30 Jan, 2024 6.37 6.37 6.37 6.37 -
29 Jan, 2024 6.37 6.37 6.37 6.37 14 Thousand
26 Jan, 2024 6.37 6.37 6.37 6.37 -
25 Jan, 2024 6.37 6.37 6.37 6.37 -
24 Jan, 2024 6.37 6.37 6.37 6.37 -
23 Jan, 2024 6.37 6.37 6.37 6.37 -