Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.59 6.59 6.59 6.59 -
04 Mar, 2024 6.59 6.59 6.59 6.59 -
01 Mar, 2024 6.59 6.59 6.59 6.59 5800.00
29 Feb, 2024 6.59 6.59 6.59 6.59 -
28 Feb, 2024 6.59 6.59 6.59 6.59 -
27 Feb, 2024 6.59 6.59 6.59 6.59 -
26 Feb, 2024 6.59 6.59 6.59 6.59 -
23 Feb, 2024 6.59 6.59 6.59 6.59 -
22 Feb, 2024 6.59 6.59 6.59 6.59 -
21 Feb, 2024 6.59 6.59 6.59 6.59 -