Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.59 6.59 6.59 6.59 -
02 Apr, 2024 6.59 6.59 6.59 6.59 -
01 Apr, 2024 6.59 6.59 6.59 6.59 -
28 Mar, 2024 6.59 6.59 6.59 6.59 -
27 Mar, 2024 6.59 6.59 6.59 6.59 -
26 Mar, 2024 6.59 6.59 6.59 6.59 -
25 Mar, 2024 6.59 6.59 6.59 6.59 -
22 Mar, 2024 6.59 6.59 6.59 6.59 -
21 Mar, 2024 6.59 6.59 6.59 6.59 -
20 Mar, 2024 6.59 6.59 6.59 6.59 -