Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 6.59 6.59 6.59 6.59 -
16 Apr, 2024 6.59 6.59 6.59 6.59 -
15 Apr, 2024 6.59 6.59 6.59 6.59 -
12 Apr, 2024 6.59 6.59 6.59 6.59 -
11 Apr, 2024 6.59 6.59 6.59 6.59 -
10 Apr, 2024 6.59 6.59 6.59 6.59 -
09 Apr, 2024 6.59 6.59 6.59 6.59 -
08 Apr, 2024 6.59 6.59 6.59 6.59 -
05 Apr, 2024 6.59 6.59 6.59 6.59 -
04 Apr, 2024 6.59 6.59 6.59 6.59 -