Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.59 6.59 6.59 6.59 -
16 Feb, 2024 6.59 6.59 6.59 6.59 -
15 Feb, 2024 6.59 6.59 6.59 6.59 -
14 Feb, 2024 6.59 6.59 6.59 6.59 300.00
13 Feb, 2024 6.37 6.37 6.37 6.37 -
12 Feb, 2024 6.37 6.37 6.37 6.37 -
09 Feb, 2024 6.37 6.37 6.37 6.37 -
08 Feb, 2024 6.37 6.37 6.37 6.37 20 Thousand
07 Feb, 2024 6.37 6.37 6.37 6.37 -
06 Feb, 2024 6.37 6.37 6.37 6.37 -