Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.74 9.74 9.74 9.74 -
20 Nov, 2023 9.74 9.74 9.74 9.74 -
17 Nov, 2023 9.74 9.74 9.74 9.74 -
16 Nov, 2023 9.74 9.74 9.74 9.74 -
15 Nov, 2023 9.74 9.74 9.74 9.74 -
14 Nov, 2023 9.74 9.74 9.74 9.74 -
13 Nov, 2023 9.74 9.74 9.74 9.74 -
10 Nov, 2023 9.74 9.74 9.74 9.74 -
09 Nov, 2023 10.51 10.51 9.74 9.74 1504.00
08 Nov, 2023 10.01 10.01 10.01 10.01 -