USD 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
10 Oct, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 115.00 |
09 Oct, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | - |
06 Oct, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 221.00 |
05 Oct, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
04 Oct, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
03 Oct, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
02 Oct, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 321.00 |
29 Sep, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 141.00 |
28 Sep, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | - |
AMSU
DIS
XTLB
PFIS
CHLLF
GLD