Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.35 18.35 18.35 18.35 -
12 Jun, 2025 18.35 18.35 18.35 18.35 -
11 Jun, 2025 18.35 18.35 18.35 18.35 -
10 Jun, 2025 18.35 18.35 18.35 18.35 1322.00
09 Jun, 2025 16.62 16.62 16.62 16.62 -
06 Jun, 2025 16.62 16.62 16.62 16.62 -
05 Jun, 2025 16.62 16.62 16.62 16.62 -
04 Jun, 2025 16.62 16.62 16.62 16.62 -
03 Jun, 2025 16.62 16.62 16.62 16.62 -
02 Jun, 2025 16.62 16.62 16.62 16.62 -