Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.75 12.75 12.75 12.75 -
19 Dec, 2023 12.75 12.75 12.75 12.75 -
18 Dec, 2023 12.75 12.75 12.75 12.75 130.00
15 Dec, 2023 10.67 10.67 10.67 10.67 -
14 Dec, 2023 10.67 10.67 10.67 10.67 -
13 Dec, 2023 10.67 10.67 10.67 10.67 -
12 Dec, 2023 10.67 10.67 10.67 10.67 -
11 Dec, 2023 10.67 10.67 10.67 10.67 -
08 Dec, 2023 10.67 10.67 10.67 10.67 -
07 Dec, 2023 10.67 10.67 10.67 10.67 -