Drax Group plc (DRXGF)
USD 7.42
(-1.07%)
USD 7.42
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 250.00 |
| 28 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3500.00 |
| 23 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 894.00 |
| 21 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 15 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL