DroneShield Limited (DRSHF)
USD 0.86
(4.48%)
USD 0.86
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.49 | 1.49 | 1.26 | 1.3 | 247.56 Thousand |
| 03 Jul, 2024 | 1.29 | 1.39 | 1.14 | 1.34 | 445.08 Thousand |
| 02 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 389.83 Thousand |
| 01 Jul, 2024 | 1.06 | 1.22 | 1.06 | 1.12 | 180.48 Thousand |
| 28 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 114.88 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.05 | 1.1 | 218.28 Thousand |
| 26 Jun, 2024 | 1.05 | 1.11 | 1.03 | 1.07 | 148.45 Thousand |
| 25 Jun, 2024 | 1.12 | 1.12 | 0.9 | 0.96 | 149.23 Thousand |
| 24 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.03 | 100.09 Thousand |
| 21 Jun, 2024 | 1.22 | 1.22 | 1.08 | 1.09 | 96.97 Thousand |
603727
4685
FTDR
UUGWF
9626
4012