DroneShield Limited (DRSHF)
USD 0.86
(4.48%)
USD 0.86
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 122.4 Thousand |
| 12 Jun, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 86.11 Thousand |
| 11 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 36.4 Thousand |
| 10 Jun, 2025 | 1.2 | 1.2 | 1.04 | 1.05 | 80.53 Thousand |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.0 | 1.02 | 171.03 Thousand |
| 06 Jun, 2025 | 1.04 | 1.25 | 0.98 | 1.01 | 775.1 Thousand |
| 05 Jun, 2025 | 1.07 | 1.16 | 1.03 | 1.13 | 684.8 Thousand |
| 04 Jun, 2025 | 0.92 | 1.04 | 0.92 | 0.98 | 424.76 Thousand |
| 03 Jun, 2025 | 0.9 | 0.92 | 0.87 | 0.91 | 157.12 Thousand |
| 02 Jun, 2025 | 0.88 | 0.88 | 0.81 | 0.85 | 123.75 Thousand |
603727
4685
FTDR
UUGWF
9626
4012