DroneShield Limited (DRSHF)
USD 0.86
(4.48%)
USD 0.86
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.0 | 1.34 | 1.0 | 1.28 | 111.07 Thousand |
| 18 Jul, 2024 | 1.21 | 1.28 | 1.18 | 1.23 | 298.85 Thousand |
| 17 Jul, 2024 | 1.18 | 1.2 | 1.11 | 1.12 | 713.44 Thousand |
| 16 Jul, 2024 | 1.4 | 1.55 | 1.4 | 1.5 | 645.98 Thousand |
| 15 Jul, 2024 | 1.63 | 1.96 | 1.63 | 1.85 | 762.63 Thousand |
| 12 Jul, 2024 | 1.69 | 1.69 | 1.57 | 1.63 | 233.42 Thousand |
| 11 Jul, 2024 | 1.6 | 1.6 | 1.47 | 1.48 | 77.75 Thousand |
| 10 Jul, 2024 | 1.55 | 1.62 | 1.4 | 1.43 | 183.6 Thousand |
| 09 Jul, 2024 | 1.57 | 1.58 | 1.47 | 1.5 | 296.89 Thousand |
| 08 Jul, 2024 | 1.21 | 1.49 | 1.21 | 1.39 | 232.48 Thousand |
603727
4685
FTDR
UUGWF
9626
4012