Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.84 1.84 1.84 1.84 206.00
02 May, 2024 1.6 1.6 1.6 1.6 -
01 May, 2024 1.6 1.6 1.6 1.6 2000.00
30 Apr, 2024 1.88 1.88 1.88 1.88 -
29 Apr, 2024 1.89 1.89 1.89 1.89 187.00
26 Apr, 2024 2.11 2.11 2.11 2.11 200.00
25 Apr, 2024 2.0 2.0 2.0 2.0 120.00
24 Apr, 2024 1.65 1.65 1.65 1.65 -
23 Apr, 2024 1.65 1.65 1.65 1.65 -
22 Apr, 2024 1.65 1.65 1.65 1.65 507.00