Dr. Martens plc (DRMTY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.5 2.5 2.5 2.5 -
28 Dec, 2023 2.22 2.5 2.22 2.5 3000.00
27 Dec, 2023 2.3 2.3 2.3 2.3 2330.00
26 Dec, 2023 2.28 2.28 2.28 2.28 -
22 Dec, 2023 2.28 2.28 2.28 2.28 -
21 Dec, 2023 2.28 2.28 2.28 2.28 500.00
20 Dec, 2023 2.28 2.28 2.28 2.28 -
19 Dec, 2023 2.28 2.28 2.28 2.28 -
18 Dec, 2023 2.28 2.28 2.28 2.28 10.01 Thousand
15 Dec, 2023 2.45 2.45 2.45 2.45 -