Dr. Martens plc (DRMTY)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 167.00 |
| 30 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 169.00 |
| 20 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 337.00 |
| 19 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
CONCORD
VBSN
JUBILE
PENINLAND
300805
RNDOF