Dr. Martens plc (DRMTY)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 384.00 |
| 14 Nov, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 13 Nov, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 167.00 |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 09 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 259.00 |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
CONCORD
VBSN
JUBILE
PENINLAND
300805
RNDOF