Darktrace plc (DRKTY)

USD 7.05

(74.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.05 4.05 4.05 4.05 -
31 Oct, 2023 4.05 4.05 4.05 4.05 -
30 Oct, 2023 4.02 4.05 4.02 4.05 731.00
27 Oct, 2023 4.39 4.39 4.39 4.39 -
26 Oct, 2023 4.83 4.83 4.39 4.39 1230.00
25 Oct, 2023 4.79 4.79 4.79 4.79 429.00
24 Oct, 2023 4.11 4.32 4.11 4.32 900.00
23 Oct, 2023 4.32 4.32 4.32 4.32 -
20 Oct, 2023 4.24 4.32 4.24 4.32 1231.00
19 Oct, 2023 4.84 4.84 4.84 4.84 580.00