Darktrace plc (DRKTY)

USD 7.05

(74.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5.3 5.3 5.3 5.3 -
03 Oct, 2023 5.3 5.3 5.3 5.3 -
02 Oct, 2023 5.3 5.3 5.3 5.3 -
29 Sep, 2023 5.3 5.3 5.3 5.3 490.00
28 Sep, 2023 5.0 5.2 5.0 5.2 600.00
27 Sep, 2023 4.34 4.34 4.34 4.34 -
26 Sep, 2023 4.34 4.34 4.34 4.34 -
25 Sep, 2023 4.34 4.34 4.34 4.34 -
22 Sep, 2023 4.34 4.34 4.34 4.34 -
21 Sep, 2023 4.34 4.34 4.34 4.34 -