Darktrace plc (DRKTY)

USD 7.05

(74.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.84 4.86 4.8 4.8 1503.00
17 Oct, 2023 4.4 4.4 4.4 4.4 -
16 Oct, 2023 4.4 4.4 4.4 4.4 400.00
13 Oct, 2023 4.9 4.9 4.6 4.6 1300.00
12 Oct, 2023 4.95 4.95 4.95 4.95 -
11 Oct, 2023 4.95 4.95 4.95 4.95 -
10 Oct, 2023 4.95 4.95 4.95 4.95 250.00
09 Oct, 2023 5.43 5.43 5.43 5.43 -
06 Oct, 2023 4.6 5.43 4.6 5.43 800.00
05 Oct, 2023 5.3 5.3 5.3 5.3 -