Darktrace plc (DRKTY)
USD 7.05
(74.07%)
USD 7.05
(74.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.56 | 7.22 | 6.56 | 7.05 | 3468.00 |
| 05 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 228.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1325.00 |
| 31 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 30 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 334.00 |
| 29 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 807.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
| 24 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 32.00 |
| 22 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 258.00 |
| 21 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 189.00 |
BRKHW
6579
6847
JWN
300540
CPS