Darktrace plc (DRKTY)

USD 7.05

(74.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.51 4.51 4.51 4.51 -
29 Nov, 2023 4.51 4.51 4.51 4.51 2400.00
28 Nov, 2023 4.5 4.5 4.5 4.5 500.00
27 Nov, 2023 5.09 5.11 4.18 4.18 3100.00
24 Nov, 2023 4.6 4.6 4.6 4.6 -
22 Nov, 2023 4.6 4.6 4.6 4.6 -
21 Nov, 2023 4.6 4.6 4.6 4.6 500.00
20 Nov, 2023 5.0 5.0 4.91 4.91 2250.00
17 Nov, 2023 4.9 4.9 4.9 4.9 -
16 Nov, 2023 4.9 4.9 4.9 4.9 -