Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.53 18.53 18.53 18.53 -
25 Feb, 2025 18.53 18.53 18.53 18.53 200.00
24 Feb, 2025 19.6 19.6 19.5 19.5 1000.00
21 Feb, 2025 19.85 19.85 19.85 19.85 -
20 Feb, 2025 19.85 19.85 19.85 19.85 -
19 Feb, 2025 19.85 19.85 19.85 19.85 205.00
18 Feb, 2025 21.7 21.7 21.7 21.7 149.00
14 Feb, 2025 19.03 19.03 19.03 19.03 -
13 Feb, 2025 19.03 19.03 19.03 19.03 -
12 Feb, 2025 19.03 19.03 19.03 19.03 -