USD 16.14
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
18 Mar, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 600.00 |
17 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
14 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
13 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
12 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
11 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
10 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
07 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
06 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
605598
MTHH
CTNK
SPRB
FSRL
FNGR