Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.9 16.9 16.9 16.9 -
11 Mar, 2025 16.9 16.9 16.9 16.9 -
10 Mar, 2025 16.9 16.9 16.9 16.9 -
07 Mar, 2025 16.9 16.9 16.9 16.9 -
06 Mar, 2025 16.9 16.9 16.9 16.9 -
05 Mar, 2025 16.9 16.9 16.9 16.9 4500.00
04 Mar, 2025 17.7 17.7 16.97 16.97 1130.00
03 Mar, 2025 17.6 17.6 17.6 17.6 620.00
28 Feb, 2025 17.43 17.43 17.43 17.43 -
27 Feb, 2025 17.8 17.8 17.43 17.43 200.00