USD 16.14
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
11 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
10 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
07 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
06 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
05 Mar, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 4500.00 |
04 Mar, 2025 | 17.7 | 17.7 | 16.97 | 16.97 | 1130.00 |
03 Mar, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 620.00 |
28 Feb, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | - |
27 Feb, 2025 | 17.8 | 17.8 | 17.43 | 17.43 | 200.00 |
605598
MTHH
CTNK
SPRB
FSRL
FNGR