Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.5 15.5 15.5 15.5 -
09 Apr, 2025 15.5 15.5 15.5 15.5 600.00
08 Apr, 2025 15.4 15.4 15.4 15.4 100.00
07 Apr, 2025 16.0 16.0 16.0 16.0 -
04 Apr, 2025 16.0 16.0 16.0 16.0 -
03 Apr, 2025 16.0 16.0 16.0 16.0 200.00
02 Apr, 2025 15.5 15.5 15.5 15.5 300.00
01 Apr, 2025 16.0 16.0 16.0 16.0 -
31 Mar, 2025 16.0 16.0 16.0 16.0 -
28 Mar, 2025 16.0 16.0 16.0 16.0 -