USD 16.14
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 600.00 |
08 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 100.00 |
07 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
04 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
03 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
02 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 300.00 |
01 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
31 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
28 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
27 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
605598
MTHH
CTNK
SPRB
FSRL
FNGR