Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.46 16.46 16.46 16.46 720.00
23 Apr, 2025 17.7 17.7 17.7 17.7 -
22 Apr, 2025 17.7 17.7 17.7 17.7 -
21 Apr, 2025 16.95 17.7 16.95 17.7 600.00
17 Apr, 2025 16.45 16.45 16.45 16.45 -
16 Apr, 2025 16.45 16.45 16.45 16.45 600.00
15 Apr, 2025 15.5 15.5 15.5 15.5 -
14 Apr, 2025 15.5 15.5 15.5 15.5 -
11 Apr, 2025 15.5 15.5 15.5 15.5 -
10 Apr, 2025 15.5 15.5 15.5 15.5 -