Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.0 16.0 16.0 16.0 -
25 Mar, 2025 16.0 16.0 16.0 16.0 -
24 Mar, 2025 16.0 16.0 16.0 16.0 -
21 Mar, 2025 16.0 16.0 16.0 16.0 100.00
20 Mar, 2025 16.0 16.0 16.0 16.0 1600.00
19 Mar, 2025 16.2 16.2 16.2 16.2 -
18 Mar, 2025 16.2 16.2 16.2 16.2 600.00
17 Mar, 2025 16.9 16.9 16.9 16.9 -
14 Mar, 2025 16.9 16.9 16.9 16.9 -
13 Mar, 2025 16.9 16.9 16.9 16.9 -