USD 16.14
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
06 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
05 Jun, 2025 | 14.05 | 14.1 | 14.05 | 14.1 | 600.00 |
04 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
03 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
02 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
30 May, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
29 May, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
28 May, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
27 May, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - |
605598
MTHH
CTNK
SPRB
FSRL
FNGR