Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.0 14.0 14.0 14.0 400.00
06 Jun, 2025 14.1 14.1 14.1 14.1 -
05 Jun, 2025 14.05 14.1 14.05 14.1 600.00
04 Jun, 2025 15.04 15.04 15.04 15.04 -
03 Jun, 2025 15.04 15.04 15.04 15.04 -
02 Jun, 2025 15.04 15.04 15.04 15.04 -
30 May, 2025 15.04 15.04 15.04 15.04 -
29 May, 2025 15.04 15.04 15.04 15.04 -
28 May, 2025 15.04 15.04 15.04 15.04 -
27 May, 2025 15.04 15.04 15.04 15.04 -