Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.03 19.03 19.03 19.03 -
28 Jan, 2025 19.03 19.03 19.03 19.03 -
27 Jan, 2025 19.03 19.03 19.03 19.03 -
24 Jan, 2025 19.03 19.03 19.03 19.03 400.00
23 Jan, 2025 17.5 17.5 17.5 17.5 -
22 Jan, 2025 17.5 17.5 17.5 17.5 -
21 Jan, 2025 17.5 17.5 17.5 17.5 -
17 Jan, 2025 17.5 17.5 17.5 17.5 -
16 Jan, 2025 17.5 17.5 17.5 17.5 2518.00
15 Jan, 2025 17.45 17.45 17.45 17.45 201.00