Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.45 18.45 18.45 18.45 -
26 Dec, 2024 18.45 18.45 18.45 18.45 -
24 Dec, 2024 18.45 18.45 18.45 18.45 -
23 Dec, 2024 18.45 18.45 18.45 18.45 -
20 Dec, 2024 18.45 18.45 18.45 18.45 -
19 Dec, 2024 18.7 18.9 18.45 18.45 1825.00
18 Dec, 2024 19.74 19.74 19.7 19.7 900.00
17 Dec, 2024 18.6 18.6 18.6 18.6 -
16 Dec, 2024 18.6 18.6 18.6 18.6 300.00
13 Dec, 2024 17.9 17.9 17.9 17.9 102.00