Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.74 19.74 19.7 19.7 900.00
17 Dec, 2024 18.6 18.6 18.6 18.6 -
16 Dec, 2024 18.6 18.6 18.6 18.6 300.00
13 Dec, 2024 17.9 17.9 17.9 17.9 102.00
12 Dec, 2024 19.83 19.83 19.83 19.83 -
11 Dec, 2024 19.83 19.83 19.83 19.83 -
10 Dec, 2024 19.89 20.5 19.83 19.83 340.00
09 Dec, 2024 21.55 22.33 21.55 22.33 326.00
06 Dec, 2024 20.15 20.15 20.15 20.15 -
05 Dec, 2024 20.15 20.15 20.15 20.15 -