Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.91 18.91 18.91 18.91 -
18 Nov, 2024 18.91 18.91 18.91 18.91 200.00
15 Nov, 2024 19.35 19.35 18.91 18.91 1300.00
14 Nov, 2024 20.8 20.8 20.8 20.8 -
13 Nov, 2024 20.8 20.8 20.8 20.8 -
12 Nov, 2024 20.8 20.8 20.8 20.8 -
11 Nov, 2024 20.8 20.8 20.8 20.8 -
08 Nov, 2024 20.8 20.8 20.8 20.8 -
07 Nov, 2024 20.8 20.8 20.8 20.8 -
06 Nov, 2024 20.8 20.8 20.8 20.8 1000.00