Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 20.15 20.15 20.15 20.15 -
03 Dec, 2024 20.15 20.15 20.15 20.15 -
02 Dec, 2024 20.15 20.15 20.15 20.15 -
29 Nov, 2024 20.15 20.15 20.15 20.15 -
27 Nov, 2024 20.15 20.15 20.15 20.15 702.00
26 Nov, 2024 20.45 20.45 20.45 20.45 200.00
25 Nov, 2024 20.45 20.45 20.29 20.29 400.00
22 Nov, 2024 18.91 18.91 18.91 18.91 -
21 Nov, 2024 18.91 18.91 18.91 18.91 -
20 Nov, 2024 18.91 18.91 18.91 18.91 -