Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.32 9.32 9.32 9.32 -
16 Nov, 2023 9.32 9.32 9.32 9.32 100.00
15 Nov, 2023 9.3 9.57 9.3 9.51 2300.00
14 Nov, 2023 8.51 8.51 8.51 8.51 -
13 Nov, 2023 8.83 8.83 8.51 8.51 1041.00
10 Nov, 2023 8.7 8.7 8.7 8.7 100.00
09 Nov, 2023 8.61 8.61 8.61 8.61 -
08 Nov, 2023 8.61 8.61 8.61 8.61 -
07 Nov, 2023 8.61 8.61 8.61 8.61 -
06 Nov, 2023 8.61 8.61 8.61 8.61 -