Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.02 10.02 10.02 10.02 -
15 Dec, 2023 10.02 10.02 10.02 10.02 146.00
14 Dec, 2023 9.85 9.85 9.85 9.85 -
13 Dec, 2023 9.85 9.85 9.85 9.85 -
12 Dec, 2023 9.85 9.85 9.85 9.85 300.00
11 Dec, 2023 9.59 9.59 9.59 9.59 -
08 Dec, 2023 9.59 9.59 9.59 9.59 -
07 Dec, 2023 9.59 9.59 9.59 9.59 200.00
06 Dec, 2023 9.37 9.37 9.37 9.37 -
05 Dec, 2023 9.37 9.37 9.37 9.37 -