Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.5 9.65 9.5 9.65 200.00
02 Jan, 2024 10.04 10.04 10.04 10.04 -
29 Dec, 2023 10.04 10.04 10.04 10.04 -
28 Dec, 2023 10.04 10.04 10.04 10.04 -
27 Dec, 2023 10.04 10.04 10.04 10.04 -
26 Dec, 2023 10.1 10.1 10.04 10.04 300.00
22 Dec, 2023 10.02 10.02 10.02 10.02 -
21 Dec, 2023 10.02 10.02 10.02 10.02 -
20 Dec, 2023 10.02 10.02 10.02 10.02 -
19 Dec, 2023 10.02 10.02 10.02 10.02 -