Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.37 9.37 9.37 9.37 -
01 Dec, 2023 9.37 9.37 9.37 9.37 -
30 Nov, 2023 9.41 9.41 9.37 9.37 20 Thousand
29 Nov, 2023 8.96 8.96 8.96 8.96 -
28 Nov, 2023 8.96 8.96 8.96 8.96 -
27 Nov, 2023 8.96 8.96 8.96 8.96 -
24 Nov, 2023 8.96 8.96 8.96 8.96 -
22 Nov, 2023 8.96 8.96 8.96 8.96 201.00
21 Nov, 2023 9.32 9.32 9.32 9.32 -
20 Nov, 2023 9.32 9.32 9.32 9.32 -