Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.61 8.61 8.61 8.61 -
05 Oct, 2023 8.61 8.61 8.61 8.61 -
04 Oct, 2023 8.61 8.61 8.61 8.61 -
03 Oct, 2023 8.68 8.68 8.61 8.61 1000.00
02 Oct, 2023 9.23 9.23 9.23 9.23 1000.00
29 Sep, 2023 9.98 9.98 9.98 9.98 -
28 Sep, 2023 9.98 9.98 9.98 9.98 -
27 Sep, 2023 9.98 9.98 9.98 9.98 -
26 Sep, 2023 9.98 9.98 9.98 9.98 -
25 Sep, 2023 9.98 9.98 9.98 9.98 -