Domino's Pizza Group plc (DPUKY)

USD 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 8.65 8.65 8.65 8.65 -
05 Mar, 2024 8.65 8.65 8.65 8.65 -
04 Mar, 2024 8.65 8.65 8.65 8.65 -
01 Mar, 2024 8.65 8.65 8.65 8.65 -
29 Feb, 2024 8.7 8.82 8.65 8.65 2820.00
28 Feb, 2024 8.92 8.92 8.91 8.91 2800.00
27 Feb, 2024 9.0 9.0 8.95 8.95 3500.00
26 Feb, 2024 9.59 9.59 9.59 9.59 -
23 Feb, 2024 9.59 9.59 9.59 9.59 -
22 Feb, 2024 9.59 9.59 9.59 9.59 500.00