Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.06 8.06 8.06 8.06 -
31 Jul, 2024 8.06 8.06 8.06 8.06 200.00
30 Jul, 2024 8.04 8.04 8.04 8.04 -
29 Jul, 2024 8.04 8.04 8.04 8.04 -
26 Jul, 2024 8.04 8.04 8.04 8.04 -
25 Jul, 2024 8.04 8.04 8.04 8.04 -
24 Jul, 2024 8.04 8.04 8.04 8.04 -
23 Jul, 2024 8.52 8.52 8.04 8.04 205.00
22 Jul, 2024 8.25 8.25 8.25 8.25 -
19 Jul, 2024 8.25 8.25 8.25 8.25 200.00