Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7.55 7.55 7.55 7.55 -
14 Aug, 2024 7.55 7.55 7.55 7.55 -
13 Aug, 2024 7.55 7.55 7.55 7.55 -
12 Aug, 2024 7.55 7.55 7.55 7.55 -
09 Aug, 2024 7.55 7.55 7.55 7.55 1030.00
08 Aug, 2024 7.18 7.18 7.18 7.18 -
07 Aug, 2024 7.18 7.18 7.18 7.18 100.00
06 Aug, 2024 8.06 8.06 8.06 8.06 -
05 Aug, 2024 8.06 8.06 8.06 8.06 -
02 Aug, 2024 8.06 8.06 8.06 8.06 -