Domino's Pizza Group plc (DPUKY)

USD 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.26 9.26 9.26 9.26 -
19 Mar, 2024 9.26 9.26 9.26 9.26 -
18 Mar, 2024 9.5 9.5 9.26 9.26 524.00
15 Mar, 2024 9.65 9.65 9.65 9.65 -
14 Mar, 2024 9.34 9.65 9.34 9.65 401.00
13 Mar, 2024 9.33 9.33 9.33 9.33 -
12 Mar, 2024 9.33 9.33 9.33 9.33 105.00
11 Mar, 2024 9.37 9.37 9.37 9.37 -
08 Mar, 2024 9.37 9.37 9.37 9.37 -
07 Mar, 2024 9.37 9.37 9.37 9.37 1000.00