Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 8.61 8.61 8.61 8.61 5000.00
17 Jul, 2024 8.4 8.4 8.4 8.4 -
16 Jul, 2024 8.4 8.4 8.4 8.4 1400.00
15 Jul, 2024 8.41 8.41 8.41 8.41 -
12 Jul, 2024 8.41 8.41 8.41 8.41 4740.00
11 Jul, 2024 7.78 7.78 7.78 7.78 -
10 Jul, 2024 7.78 7.78 7.78 7.78 -
09 Jul, 2024 7.78 7.78 7.78 7.78 -
08 Jul, 2024 7.82 7.82 7.78 7.78 1500.00
05 Jul, 2024 7.8 7.8 7.8 7.8 -