Domino's Pizza Group plc (DPUKY)

USD 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.25 9.28 9.25 9.28 5600.00
20 Feb, 2024 8.71 8.71 8.71 8.71 -
16 Feb, 2024 8.71 8.71 8.71 8.71 101.00
15 Feb, 2024 9.07 9.07 9.07 9.07 9900.00
14 Feb, 2024 9.07 9.07 9.07 9.07 100.00
13 Feb, 2024 8.74 8.74 8.74 8.74 -
12 Feb, 2024 8.74 8.74 8.74 8.74 -
09 Feb, 2024 8.74 8.74 8.74 8.74 500.00
08 Feb, 2024 8.76 8.76 8.59 8.59 706.00
07 Feb, 2024 8.76 8.76 8.76 8.76 -